Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 09.02.2022 | 187.28 | +1.4 | +0.75% | 185.88 |
HII | 08.02.2022 | 185.88 | +1.9 | +1.03% | 183.98 |
HII | 07.02.2022 | 183.98 | +1.37 | +0.75% | 182.61 |
HII | 05.02.2022 | 182.61 | +0.03 | +0.02% | 182.58 |
HII | 04.02.2022 | 182.58 | −0.93 | −0.51% | 183.51 |
HII | 03.02.2022 | 183.51 | −3.47 | −1.86% | 186.98 |
HII | 02.02.2022 | 186.98 | +1.44 | +0.78% | 185.54 |
HII | 01.02.2022 | 185.54 | −1.73 | −0.92% | 187.27 |
HII | 31.01.2022 | 187.27 | −0.4 | −0.21% | 187.67 |
HII | 29.01.2022 | 187.67 | −0.08 | −0.04% | 187.75 |
HII | 28.01.2022 | 187.75 | −0.72 | −0.38% | 188.47 |
HII | 27.01.2022 | 188.47 | −3.3 | −1.72% | 191.77 |
HII | 26.01.2022 | 191.77 | −2.92 | −1.50% | 194.69 |
HII | 25.01.2022 | 194.69 | −1.01 | −0.52% | 195.7 |
HII | 24.01.2022 | 195.7 | +5.67 | +2.98% | 190.03 |
HII | 22.01.2022 | 190.03 | −1.1 | −0.58% | 191.13 |
HII | 21.01.2022 | 191.13 | −0.54 | −0.28% | 191.67 |
HII | 20.01.2022 | 191.67 | −2 | −1.03% | 193.67 |
HII | 19.01.2022 | 193.67 | −1.86 | −0.95% | 195.53 |
HII | 18.01.2022 | 195.53 | −2.15 | −1.09% | 197.68 |
Тикер | Время | Цена | Пред закр | ||