| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 24.03.2022 | 203.51 | +0.41 | +0.20% | 203.1 |
| HII | 23.03.2022 | 203.1 | +2.06 | +1.02% | 201.04 |
| HII | 22.03.2022 | 201.04 | +0.29 | +0.14% | 200.75 |
| HII | 21.03.2022 | 200.75 | +6.75 | +3.48% | 194 |
| HII | 18.03.2022 | 194 | −3.22 | −1.63% | 197.22 |
| HII | 17.03.2022 | 197.22 | N/A | ||
| HII | 25.02.2022 | 190.75 | −1.37 | −0.71% | 192.12 |
| HII | 24.02.2022 | 192.12 | +4.7 | +2.51% | 187.42 |
| HII | 23.02.2022 | 187.42 | +0.45 | +0.24% | 186.97 |
| HII | 22.02.2022 | 186.97 | +0.88 | +0.47% | 186.09 |
| HII | 21.02.2022 | 186.09 | +2.79 | +1.52% | 183.3 |
| HII | 19.02.2022 | 183.3 | −2.83 | −1.52% | 186.13 |
| HII | 18.02.2022 | 186.13 | +1.25 | +0.68% | 184.88 |
| HII | 17.02.2022 | 184.88 | +2.23 | +1.22% | 182.65 |
| HII | 16.02.2022 | 182.65 | +2.52 | +1.40% | 180.13 |
| HII | 15.02.2022 | 180.13 | −1.04 | −0.57% | 181.17 |
| HII | 14.02.2022 | 181.17 | −2.7 | −1.47% | 183.87 |
| HII | 12.02.2022 | 183.87 | +0.04 | +0.02% | 183.83 |
| HII | 11.02.2022 | 183.83 | +4.15 | +2.31% | 179.68 |
| HII | 10.02.2022 | 179.68 | −7.6 | −4.06% | 187.28 |
| Тикер | Время | Цена | Пред закр | ||