Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 15.06.2022 | 205.67 | +0.81 | +0.40% | 204.86 |
HII | 14.06.2022 | 204.86 | −2.64 | −1.27% | 207.5 |
HII | 13.06.2022 | 207.5 | −4.49 | −2.12% | 211.99 |
HII | 10.06.2022 | 211.99 | −2.19 | −1.02% | 214.18 |
HII | 09.06.2022 | 214.18 | +0.01 | 0% | 214.17 |
HII | 08.06.2022 | 214.17 | −2.14 | −0.99% | 216.31 |
HII | 07.06.2022 | 216.31 | +3.76 | +1.77% | 212.55 |
HII | 06.06.2022 | 212.55 | +0.55 | +0.26% | 212 |
HII | 03.06.2022 | 212 | +0.18 | +0.08% | 211.82 |
HII | 02.06.2022 | 211.82 | +1.32 | +0.63% | 210.5 |
HII | 01.06.2022 | 210.5 | +0.12 | +0.06% | 210.38 |
HII | 31.05.2022 | 210.38 | −3.75 | −1.75% | 214.13 |
HII | 30.05.2022 | 214.13 | 0 | 0% | 214.13 |
HII | 27.05.2022 | 214.13 | +2.22 | +1.05% | 211.91 |
HII | 26.05.2022 | 211.91 | +5.79 | +2.81% | 206.12 |
HII | 25.05.2022 | 206.12 | +2.04 | +1.00% | 204.08 |
HII | 24.05.2022 | 204.08 | +3.49 | +1.74% | 200.59 |
HII | 23.05.2022 | 200.59 | +2.83 | +1.43% | 197.76 |
HII | 20.05.2022 | 197.76 | −2.97 | −1.48% | 200.73 |
HII | 19.05.2022 | 200.73 | −2.11 | −1.04% | 202.84 |
Тикер | Время | Цена | Пред закр | ||