| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 09.08.2022 | 225.49 | +2.4 | +1.08% | 223.09 |
| HII | 08.08.2022 | 223.09 | −4.49 | −1.97% | 227.58 |
| HII | 05.08.2022 | 227.58 | −0.42 | −0.18% | 228 |
| HII | 04.08.2022 | 228 | +9.2 | +4.20% | 218.8 |
| HII | 03.08.2022 | 218.8 | +2.8 | +1.30% | 216 |
| HII | 02.08.2022 | 216 | −1.64 | −0.75% | 217.64 |
| HII | 01.08.2022 | 217.64 | +0.8 | +0.37% | 216.84 |
| HII | 29.07.2022 | 216.84 | +4.36 | +2.05% | 212.48 |
| HII | 28.07.2022 | 212.48 | +2.01 | +0.96% | 210.47 |
| HII | 27.07.2022 | 210.47 | −0.07 | −0.03% | 210.54 |
| HII | 26.07.2022 | 210.54 | −0.06 | −0.03% | 210.6 |
| HII | 25.07.2022 | 210.6 | +2.76 | +1.33% | 207.84 |
| HII | 23.07.2022 | 207.84 | −0.89 | −0.43% | 208.73 |
| HII | 22.07.2022 | 208.73 | −0.06 | −0.03% | 208.79 |
| HII | 21.07.2022 | 208.79 | −0.14 | −0.07% | 208.93 |
| HII | 20.07.2022 | 208.93 | +1.81 | +0.87% | 207.12 |
| HII | 19.07.2022 | 207.12 | +5.29 | +2.62% | 201.83 |
| HII | 18.07.2022 | 201.83 | −3.67 | −1.79% | 205.5 |
| HII | 15.07.2022 | 205.5 | +1.35 | +0.66% | 204.15 |
| HII | 14.07.2022 | 204.15 | −4.12 | −1.98% | 208.27 |
| Тикер | Время | Цена | Пред закр | ||