| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 06.09.2022 | 229.08 | +2.28 | +1.01% | 226.8 |
| HII | 05.09.2022 | 226.8 | 0 | 0% | 226.8 |
| HII | 02.09.2022 | 226.8 | −0.67 | −0.29% | 227.47 |
| HII | 01.09.2022 | 227.47 | −2.79 | −1.21% | 230.26 |
| HII | 31.08.2022 | 230.26 | −1.38 | −0.60% | 231.64 |
| HII | 30.08.2022 | 231.64 | −4.09 | −1.74% | 235.73 |
| HII | 29.08.2022 | 235.73 | −0.61 | −0.26% | 236.34 |
| HII | 26.08.2022 | 236.34 | −5.22 | −2.16% | 241.56 |
| HII | 25.08.2022 | 241.56 | +2.23 | +0.93% | 239.33 |
| HII | 24.08.2022 | 239.33 | +3.24 | +1.37% | 236.09 |
| HII | 23.08.2022 | 236.09 | +1.07 | +0.46% | 235.02 |
| HII | 22.08.2022 | 235.02 | −0.49 | −0.21% | 235.51 |
| HII | 19.08.2022 | 235.51 | −1.29 | −0.54% | 236.8 |
| HII | 18.08.2022 | 236.8 | +0.63 | +0.27% | 236.17 |
| HII | 17.08.2022 | 236.17 | +3.04 | +1.30% | 233.13 |
| HII | 16.08.2022 | 233.13 | +0.57 | +0.25% | 232.56 |
| HII | 15.08.2022 | 232.56 | +2.1 | +0.91% | 230.46 |
| HII | 12.08.2022 | 230.46 | +3.12 | +1.37% | 227.34 |
| HII | 11.08.2022 | 227.34 | +0.32 | +0.14% | 227.02 |
| HII | 10.08.2022 | 227.02 | +1.53 | +0.68% | 225.49 |
| Тикер | Время | Цена | Пред закр | ||