| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSCI | 25.09.2019 | 227.06 | +1.5 | +0.67% | 225.56 |
| MSCI | 24.09.2019 | 225.56 | −0.4 | −0.18% | 225.96 |
| MSCI | 23.09.2019 | 225.96 | +0.24 | +0.11% | 225.72 |
| MSCI | 20.09.2019 | 225.72 | −9.67 | −4.11% | 235.39 |
| MSCI | 19.09.2019 | 235.39 | +1.64 | +0.70% | 233.75 |
| MSCI | 18.09.2019 | 233.75 | −6.42 | −2.67% | 240.17 |
| MSCI | 17.09.2019 | 240.17 | +10.13 | +4.40% | 230.04 |
| MSCI | 16.09.2019 | 230.04 | +0.46 | +0.20% | 229.58 |
| MSCI | 13.09.2019 | 229.58 | −3.17 | −1.36% | 232.75 |
| MSCI | 12.09.2019 | 232.75 | +6.04 | +2.66% | 226.71 |
| MSCI | 11.09.2019 | 226.71 | −10.8 | −4.55% | 237.51 |
| MSCI | 10.09.2019 | 237.51 | −0.09 | −0.04% | 237.6 |
| MSCI | 09.09.2019 | 237.6 | −3.65 | −1.51% | 241.25 |
| MSCI | 06.09.2019 | 241.25 | +5.86 | +2.49% | 235.39 |
| MSCI | 05.09.2019 | 235.39 | +5.25 | +2.28% | 230.14 |
| MSCI | 04.09.2019 | 230.14 | −3.35 | −1.43% | 233.49 |
| MSCI | 03.09.2019 | 233.49 | −1.15 | −0.49% | 234.64 |
| MSCI | 02.09.2019 | 234.64 | 0 | 0% | 234.64 |
| MSCI | 30.08.2019 | 234.64 | −0.97 | −0.41% | 235.61 |
| MSCI | 29.08.2019 | 235.61 | +3.87 | +1.67% | 231.74 |
| Тикер | Время | Цена | Пред закр | ||