| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSCI | 18.11.2019 | 252.59 | +2.67 | +1.07% | 249.92 |
| MSCI | 16.11.2019 | 249.92 | −0.08 | −0.03% | 250 |
| MSCI | 15.11.2019 | 250 | −0.01 | 0% | 250.01 |
| MSCI | 14.11.2019 | 250.01 | +0.73 | +0.29% | 249.28 |
| MSCI | 13.11.2019 | 249.28 | +3.03 | +1.23% | 246.25 |
| MSCI | 12.11.2019 | 246.25 | +1.2 | +0.49% | 245.05 |
| MSCI | 11.11.2019 | 245.05 | +0.05 | +0.02% | 245 |
| MSCI | 09.11.2019 | 245 | −0.01 | 0% | 245.01 |
| MSCI | 08.11.2019 | 245.01 | −1.76 | −0.71% | 246.77 |
| MSCI | 07.11.2019 | 246.77 | +5.5 | +2.28% | 241.27 |
| MSCI | 06.11.2019 | 241.27 | +2.66 | +1.11% | 238.61 |
| MSCI | 05.11.2019 | 238.61 | −7.4 | −3.01% | 246.01 |
| MSCI | 04.11.2019 | 246.01 | +0.1 | +0.04% | 245.91 |
| MSCI | 01.11.2019 | 245.91 | +11.35 | +4.84% | 234.56 |
| MSCI | 31.10.2019 | 234.56 | +5.97 | +2.61% | 228.59 |
| MSCI | 30.10.2019 | 228.59 | +0.48 | +0.21% | 228.11 |
| MSCI | 29.10.2019 | 228.11 | +3.12 | +1.39% | 224.99 |
| MSCI | 28.10.2019 | 224.99 | +2.79 | +1.26% | 222.2 |
| MSCI | 25.10.2019 | 222.2 | −0.28 | −0.13% | 222.48 |
| MSCI | 24.10.2019 | 222.48 | +4.15 | +1.90% | 218.33 |
| Тикер | Время | Цена | Пред закр | ||