| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 23.11.2022 | 229.32 | −0.32 | −0.14% | 229.64 |
| RMD | 22.11.2022 | 229.64 | +4.4 | +1.95% | 225.24 |
| RMD | 21.11.2022 | 225.24 | +0.84 | +0.37% | 224.4 |
| RMD | 18.11.2022 | 224.4 | +5.4 | +2.47% | 219 |
| RMD | 17.11.2022 | 219 | −5.56 | −2.48% | 224.56 |
| RMD | 16.11.2022 | 224.56 | +1.01 | +0.45% | 223.55 |
| RMD | 15.11.2022 | 223.55 | +2.62 | +1.19% | 220.93 |
| RMD | 14.11.2022 | 220.93 | −2.1 | −0.94% | 223.03 |
| RMD | 12.11.2022 | 223.03 | +0.01 | 0% | 223.02 |
| RMD | 11.11.2022 | 223.02 | −1.94 | −0.86% | 224.96 |
| RMD | 10.11.2022 | 224.96 | +13.05 | +6.16% | 211.91 |
| RMD | 09.11.2022 | 211.91 | −1.52 | −0.71% | 213.43 |
| RMD | 08.11.2022 | 213.43 | +0.78 | +0.37% | 212.65 |
| RMD | 07.11.2022 | 212.65 | +1.78 | +0.84% | 210.87 |
| RMD | 04.11.2022 | 210.87 | +1.95 | +0.93% | 208.92 |
| RMD | 03.11.2022 | 208.92 | −9.08 | −4.17% | 218 |
| RMD | 02.11.2022 | 218 | −2.87 | −1.30% | 220.87 |
| RMD | 01.11.2022 | 220.87 | −2.82 | −1.26% | 223.69 |
| RMD | 31.10.2022 | 223.69 | +4.96 | +2.27% | 218.73 |
| RMD | 28.10.2022 | 218.73 | −13.56 | −5.84% | 232.29 |
| Тикер | Время | Цена | Пред закр | ||