| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 06.08.2019 | 129.43 | +2.47 | +1.95% | 126.96 |
| RMD | 05.08.2019 | 126.96 | −3.32 | −2.55% | 130.28 |
| RMD | 02.08.2019 | 130.28 | −1.3 | −0.99% | 131.58 |
| RMD | 01.08.2019 | 131.58 | +2.87 | +2.23% | 128.71 |
| RMD | 31.07.2019 | 128.71 | −1.51 | −1.16% | 130.22 |
| RMD | 30.07.2019 | 130.22 | +1.21 | +0.94% | 129.01 |
| RMD | 29.07.2019 | 129.01 | +2.13 | +1.68% | 126.88 |
| RMD | 26.07.2019 | 126.88 | +2.27 | +1.82% | 124.61 |
| RMD | 25.07.2019 | 124.61 | −0.85 | −0.68% | 125.46 |
| RMD | 24.07.2019 | 125.46 | +1.66 | +1.34% | 123.8 |
| RMD | 23.07.2019 | 123.8 | +0.04 | +0.03% | 123.76 |
| RMD | 22.07.2019 | 123.76 | +0.34 | +0.28% | 123.42 |
| RMD | 19.07.2019 | 123.42 | −1.33 | −1.07% | 124.75 |
| RMD | 18.07.2019 | 124.75 | +0.93 | +0.75% | 123.82 |
| RMD | 17.07.2019 | 123.82 | +0.43 | +0.35% | 123.39 |
| RMD | 16.07.2019 | 123.39 | −0.39 | −0.32% | 123.78 |
| RMD | 15.07.2019 | 123.78 | −0.58 | −0.47% | 124.36 |
| RMD | 12.07.2019 | 124.36 | −0.36 | −0.29% | 124.72 |
| RMD | 11.07.2019 | 124.72 | +0.7 | +0.56% | 124.02 |
| RMD | 10.07.2019 | 124.02 | −0.01 | −0.01% | 124.03 |
| Тикер | Время | Цена | Пред закр | ||