| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 17.01.2023 | 225.38 | +7.18 | +3.29% | 218.2 |
| RMD | 16.01.2023 | 218.2 | 0 | 0% | 218.2 |
| RMD | 13.01.2023 | 218.2 | +4.19 | +1.96% | 214.01 |
| RMD | 12.01.2023 | 214.01 | −0.62 | −0.29% | 214.63 |
| RMD | 11.01.2023 | 214.63 | +2.05 | +0.96% | 212.58 |
| RMD | 10.01.2023 | 212.58 | +2.9 | +1.38% | 209.68 |
| RMD | 09.01.2023 | 209.68 | +0.79 | +0.38% | 208.89 |
| RMD | 07.01.2023 | 208.89 | +0.11 | +0.05% | 208.78 |
| RMD | 06.01.2023 | 208.78 | +3.72 | +1.81% | 205.06 |
| RMD | 05.01.2023 | 205.06 | −5.87 | −2.78% | 210.93 |
| RMD | 04.01.2023 | 210.93 | +1.79 | +0.86% | 209.14 |
| RMD | 03.01.2023 | 209.14 | +1.08 | +0.52% | 208.06 |
| RMD | 30.12.2022 | 208.06 | −1.25 | −0.60% | 209.31 |
| RMD | 29.12.2022 | 209.31 | +3.63 | +1.76% | 205.68 |
| RMD | 28.12.2022 | 205.68 | −1.15 | −0.56% | 206.83 |
| RMD | 27.12.2022 | 206.83 | −1.44 | −0.69% | 208.27 |
| RMD | 26.12.2022 | 208.27 | 0 | 0% | 208.27 |
| RMD | 23.12.2022 | 208.27 | −0.87 | −0.42% | 209.14 |
| RMD | 22.12.2022 | 209.14 | −0.95 | −0.45% | 210.09 |
| RMD | 21.12.2022 | 210.09 | +1.07 | +0.51% | 209.02 |
| Тикер | Время | Цена | Пред закр | ||