| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 10.02.2023 | 213.12 | −2.15 | −1.00% | 215.27 |
| RMD | 09.02.2023 | 215.27 | −5.7 | −2.58% | 220.97 |
| RMD | 08.02.2023 | 220.97 | −3.31 | −1.48% | 224.28 |
| RMD | 07.02.2023 | 224.28 | +2.75 | +1.24% | 221.53 |
| RMD | 06.02.2023 | 221.53 | −3.07 | −1.37% | 224.6 |
| RMD | 04.02.2023 | 224.6 | −0.09 | −0.04% | 224.69 |
| RMD | 03.02.2023 | 224.69 | −1.95 | −0.86% | 226.64 |
| RMD | 02.02.2023 | 226.64 | −2.4 | −1.05% | 229.04 |
| RMD | 01.02.2023 | 229.04 | +0.7 | +0.31% | 228.34 |
| RMD | 31.01.2023 | 228.34 | +5.54 | +2.49% | 222.8 |
| RMD | 30.01.2023 | 222.8 | −1.8 | −0.80% | 224.6 |
| RMD | 28.01.2023 | 224.6 | +0.18 | +0.08% | 224.42 |
| RMD | 27.01.2023 | 224.42 | −7.69 | −3.31% | 232.11 |
| RMD | 26.01.2023 | 232.11 | +1 | +0.43% | 231.11 |
| RMD | 25.01.2023 | 231.11 | −2.44 | −1.04% | 233.55 |
| RMD | 24.01.2023 | 233.55 | −3.02 | −1.28% | 236.57 |
| RMD | 23.01.2023 | 236.57 | +1.93 | +0.82% | 234.64 |
| RMD | 20.01.2023 | 234.64 | +5.4 | +2.36% | 229.24 |
| RMD | 19.01.2023 | 229.24 | +3.2 | +1.42% | 226.04 |
| RMD | 18.01.2023 | 226.04 | +0.66 | +0.29% | 225.38 |
| Тикер | Время | Цена | Пред закр | ||