| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 09.03.2023 | 212.11 | −2.53 | −1.18% | 214.64 |
| RMD | 08.03.2023 | 214.64 | −0.38 | −0.18% | 215.02 |
| RMD | 07.03.2023 | 215.02 | −4.12 | −1.88% | 219.14 |
| RMD | 06.03.2023 | 219.14 | −0.61 | −0.28% | 219.75 |
| RMD | 03.03.2023 | 219.75 | +4 | +1.85% | 215.75 |
| RMD | 02.03.2023 | 215.75 | +1.67 | +0.78% | 214.08 |
| RMD | 01.03.2023 | 214.08 | +1.07 | +0.50% | 213.01 |
| RMD | 28.02.2023 | 213.01 | +1.1 | +0.52% | 211.91 |
| RMD | 27.02.2023 | 211.91 | +0.37 | +0.17% | 211.54 |
| RMD | 24.02.2023 | 211.54 | −3.47 | −1.61% | 215.01 |
| RMD | 23.02.2023 | 215.01 | +1.02 | +0.48% | 213.99 |
| RMD | 22.02.2023 | 213.99 | −1.26 | −0.59% | 215.25 |
| RMD | 21.02.2023 | 215.25 | −0.88 | −0.41% | 216.13 |
| RMD | 20.02.2023 | 216.13 | 0 | 0% | 216.13 |
| RMD | 17.02.2023 | 216.13 | +2.02 | +0.94% | 214.11 |
| RMD | 16.02.2023 | 214.11 | −0.81 | −0.38% | 214.92 |
| RMD | 15.02.2023 | 214.92 | +1.14 | +0.53% | 213.78 |
| RMD | 14.02.2023 | 213.78 | −1.39 | −0.65% | 215.17 |
| RMD | 13.02.2023 | 215.17 | +2.04 | +0.96% | 213.13 |
| RMD | 11.02.2023 | 213.13 | +0.01 | 0% | 213.12 |
| Тикер | Время | Цена | Пред закр | ||