| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 04.08.2022 | 238.67 | −0.92 | −0.38% | 239.59 |
| RMD | 03.08.2022 | 239.59 | +0.28 | +0.12% | 239.31 |
| RMD | 02.08.2022 | 239.31 | +0.11 | +0.05% | 239.2 |
| RMD | 01.08.2022 | 239.2 | −1.22 | −0.51% | 240.42 |
| RMD | 29.07.2022 | 240.42 | −2.76 | −1.13% | 243.18 |
| RMD | 28.07.2022 | 243.18 | +2.9 | +1.21% | 240.28 |
| RMD | 27.07.2022 | 240.28 | +2.12 | +0.89% | 238.16 |
| RMD | 26.07.2022 | 238.16 | +2.14 | +0.91% | 236.02 |
| RMD | 25.07.2022 | 236.02 | +4.32 | +1.86% | 231.7 |
| RMD | 22.07.2022 | 231.7 | −1.24 | −0.53% | 232.94 |
| RMD | 21.07.2022 | 232.94 | +6.1 | +2.69% | 226.84 |
| RMD | 20.07.2022 | 226.84 | +2.08 | +0.93% | 224.76 |
| RMD | 19.07.2022 | 224.76 | +6 | +2.74% | 218.76 |
| RMD | 18.07.2022 | 218.76 | −6.75 | −2.99% | 225.51 |
| RMD | 15.07.2022 | 225.51 | +3.59 | +1.62% | 221.92 |
| RMD | 14.07.2022 | 221.92 | +3.62 | +1.66% | 218.3 |
| RMD | 13.07.2022 | 218.3 | +2.41 | +1.12% | 215.89 |
| RMD | 12.07.2022 | 215.89 | −1.01 | −0.47% | 216.9 |
| RMD | 11.07.2022 | 216.9 | −0.85 | −0.39% | 217.75 |
| RMD | 08.07.2022 | 217.75 | −2.57 | −1.17% | 220.32 |
| Тикер | Время | Цена | Пред закр | ||