Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RMD | 04.05.2023 | 232.08 | −4.73 | −2.00% | 236.81 |
RMD | 03.05.2023 | 236.81 | +0.87 | +0.37% | 235.94 |
RMD | 02.05.2023 | 235.94 | +1.53 | +0.65% | 234.41 |
RMD | 01.05.2023 | 234.41 | −6.51 | −2.70% | 240.92 |
RMD | 28.04.2023 | 240.92 | +10.92 | +4.75% | 230 |
RMD | 27.04.2023 | 230 | +5.99 | +2.67% | 224.01 |
RMD | 26.04.2023 | 224.01 | −2.65 | −1.17% | 226.66 |
RMD | 25.04.2023 | 226.66 | −2.87 | −1.25% | 229.53 |
RMD | 24.04.2023 | 229.53 | +1.44 | +0.63% | 228.09 |
RMD | 21.04.2023 | 228.09 | +3.25 | +1.45% | 224.84 |
RMD | 20.04.2023 | 224.84 | +2.45 | +1.10% | 222.39 |
RMD | 19.04.2023 | 222.39 | −0.54 | −0.24% | 222.93 |
RMD | 18.04.2023 | 222.93 | −2.43 | −1.08% | 225.36 |
RMD | 17.04.2023 | 225.36 | +0.8 | +0.36% | 224.56 |
RMD | 14.04.2023 | 224.56 | −2.94 | −1.29% | 227.5 |
RMD | 13.04.2023 | 227.5 | +5.47 | +2.46% | 222.03 |
RMD | 12.04.2023 | 222.03 | −1.14 | −0.51% | 223.17 |
RMD | 11.04.2023 | 223.17 | +1.16 | +0.52% | 222.01 |
RMD | 10.04.2023 | 222.01 | +0.18 | +0.08% | 221.83 |
RMD | 07.04.2023 | 221.83 | 0 | 0% | 221.83 |
Тикер | Время | Цена | Пред закр | ||