Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 19.01.2023 | 176.83 | −3.31 | −1.84% | 180.14 |
JKHY | 18.01.2023 | 180.14 | −1.7 | −0.93% | 181.84 |
JKHY | 17.01.2023 | 181.84 | +0.08 | +0.04% | 181.76 |
JKHY | 16.01.2023 | 181.76 | 0 | 0% | 181.76 |
JKHY | 14.01.2023 | 181.76 | −0.04 | −0.02% | 181.8 |
JKHY | 13.01.2023 | 181.8 | +0.17 | +0.09% | 181.63 |
JKHY | 12.01.2023 | 181.63 | +0.49 | +0.27% | 181.14 |
JKHY | 11.01.2023 | 181.14 | +2.8 | +1.57% | 178.34 |
JKHY | 10.01.2023 | 178.34 | +0.2 | +0.11% | 178.14 |
JKHY | 09.01.2023 | 178.14 | −0.16 | −0.09% | 178.3 |
JKHY | 07.01.2023 | 178.3 | +0.05 | +0.03% | 178.25 |
JKHY | 06.01.2023 | 178.25 | +4.5 | +2.59% | 173.75 |
JKHY | 05.01.2023 | 173.75 | −3.48 | −1.96% | 177.23 |
JKHY | 04.01.2023 | 177.23 | +1.09 | +0.62% | 176.14 |
JKHY | 03.01.2023 | 176.14 | +0.62 | +0.35% | 175.52 |
JKHY | 30.12.2022 | 175.52 | −1.92 | −1.08% | 177.44 |
JKHY | 29.12.2022 | 177.44 | +0.83 | +0.47% | 176.61 |
JKHY | 28.12.2022 | 176.61 | −2.29 | −1.28% | 178.9 |
JKHY | 27.12.2022 | 178.9 | +1.56 | +0.88% | 177.34 |
JKHY | 26.12.2022 | 177.34 | 0 | 0% | 177.34 |
Тикер | Время | Цена | Пред закр | ||