| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 14.02.2023 | 166.56 | −3.93 | −2.31% | 170.49 |
| JKHY | 13.02.2023 | 170.49 | +0.03 | +0.02% | 170.46 |
| JKHY | 10.02.2023 | 170.46 | +2.98 | +1.78% | 167.48 |
| JKHY | 09.02.2023 | 167.48 | +3.01 | +1.83% | 164.47 |
| JKHY | 08.02.2023 | 164.47 | −17.01 | −9.37% | 181.48 |
| JKHY | 07.02.2023 | 181.48 | +3.68 | +2.07% | 177.8 |
| JKHY | 06.02.2023 | 177.8 | −2.9 | −1.60% | 180.7 |
| JKHY | 04.02.2023 | 180.7 | −0.03 | −0.02% | 180.73 |
| JKHY | 03.02.2023 | 180.73 | −1.74 | −0.95% | 182.47 |
| JKHY | 02.02.2023 | 182.47 | +1.47 | +0.81% | 181 |
| JKHY | 01.02.2023 | 181 | +0.85 | +0.47% | 180.15 |
| JKHY | 31.01.2023 | 180.15 | +1.07 | +0.60% | 179.08 |
| JKHY | 30.01.2023 | 179.08 | −1.46 | −0.81% | 180.54 |
| JKHY | 27.01.2023 | 180.54 | −0.76 | −0.42% | 181.3 |
| JKHY | 26.01.2023 | 181.3 | +2.43 | +1.36% | 178.87 |
| JKHY | 25.01.2023 | 178.87 | +0.42 | +0.24% | 178.45 |
| JKHY | 24.01.2023 | 178.45 | −2.07 | −1.15% | 180.52 |
| JKHY | 23.01.2023 | 180.52 | +1.66 | +0.93% | 178.86 |
| JKHY | 21.01.2023 | 178.86 | −0.02 | −0.01% | 178.88 |
| JKHY | 20.01.2023 | 178.88 | +2.05 | +1.16% | 176.83 |
| Тикер | Время | Цена | Пред закр | ||