| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 27.11.2020 | 158 | +0.13 | +0.08% | 157.87 |
| JKHY | 26.11.2020 | 157.87 | −0.01 | −0.01% | 157.88 |
| JKHY | 25.11.2020 | 157.88 | +0.73 | +0.46% | 157.15 |
| JKHY | 24.11.2020 | 157.15 | −2.91 | −1.82% | 160.06 |
| JKHY | 23.11.2020 | 160.06 | −0.11 | −0.07% | 160.17 |
| JKHY | 21.11.2020 | 160.17 | +0.06 | +0.04% | 160.11 |
| JKHY | 20.11.2020 | 160.11 | −1.4 | −0.87% | 161.51 |
| JKHY | 19.11.2020 | 161.51 | +2.81 | +1.77% | 158.7 |
| JKHY | 18.11.2020 | 158.7 | −0.03 | −0.02% | 158.73 |
| JKHY | 17.11.2020 | 158.73 | −0.47 | −0.30% | 159.2 |
| JKHY | 16.11.2020 | 159.2 | +0.25 | +0.16% | 158.95 |
| JKHY | 13.11.2020 | 158.95 | −0.9 | −0.56% | 159.85 |
| JKHY | 12.11.2020 | 159.85 | −1.23 | −0.76% | 161.08 |
| JKHY | 11.11.2020 | 161.08 | +5.35 | +3.44% | 155.73 |
| JKHY | 10.11.2020 | 155.73 | −3.33 | −2.09% | 159.06 |
| JKHY | 09.11.2020 | 159.06 | +1.82 | +1.16% | 157.24 |
| JKHY | 07.11.2020 | 157.24 | +0.17 | +0.11% | 157.07 |
| JKHY | 06.11.2020 | 157.07 | +3.41 | +2.22% | 153.66 |
| JKHY | 05.11.2020 | 153.66 | −8.76 | −5.39% | 162.42 |
| JKHY | 04.11.2020 | 162.42 | +6.37 | +4.08% | 156.05 |
| Тикер | Время | Цена | Пред закр | ||