| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 11.03.2023 | 158.08 | +0.02 | +0.01% | 158.06 |
| JKHY | 10.03.2023 | 158.06 | −4.8 | −2.95% | 162.86 |
| JKHY | 09.03.2023 | 162.86 | −1.36 | −0.83% | 164.22 |
| JKHY | 08.03.2023 | 164.22 | +0.6 | +0.37% | 163.62 |
| JKHY | 07.03.2023 | 163.62 | −1.1 | −0.67% | 164.72 |
| JKHY | 06.03.2023 | 164.72 | −1.36 | −0.82% | 166.08 |
| JKHY | 03.03.2023 | 166.08 | +0.26 | +0.16% | 165.82 |
| JKHY | 02.03.2023 | 165.82 | +1.83 | +1.12% | 163.99 |
| JKHY | 01.03.2023 | 163.99 | −0.3 | −0.18% | 164.29 |
| JKHY | 28.02.2023 | 164.29 | −1.53 | −0.92% | 165.82 |
| JKHY | 27.02.2023 | 165.82 | +0.56 | +0.34% | 165.26 |
| JKHY | 24.02.2023 | 165.26 | −1.32 | −0.79% | 166.58 |
| JKHY | 23.02.2023 | 166.58 | +0.48 | +0.29% | 166.1 |
| JKHY | 22.02.2023 | 166.1 | −0.43 | −0.26% | 166.53 |
| JKHY | 21.02.2023 | 166.53 | −2.42 | −1.43% | 168.95 |
| JKHY | 20.02.2023 | 168.95 | 0 | 0% | 168.95 |
| JKHY | 18.02.2023 | 168.95 | −0.06 | −0.04% | 169.01 |
| JKHY | 17.02.2023 | 169.01 | +3.85 | +2.33% | 165.16 |
| JKHY | 16.02.2023 | 165.16 | −3.31 | −1.96% | 168.47 |
| JKHY | 15.02.2023 | 168.47 | +1.91 | +1.15% | 166.56 |
| Тикер | Время | Цена | Пред закр | ||