Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 06.04.2023 | 148.59 | +1.41 | +0.96% | 147.18 |
JKHY | 05.04.2023 | 147.18 | −1.57 | −1.06% | 148.75 |
JKHY | 04.04.2023 | 148.75 | −1.69 | −1.12% | 150.44 |
JKHY | 03.04.2023 | 150.44 | −0.22 | −0.15% | 150.66 |
JKHY | 31.03.2023 | 150.66 | +2.68 | +1.81% | 147.98 |
JKHY | 30.03.2023 | 147.98 | −0.53 | −0.36% | 148.51 |
JKHY | 29.03.2023 | 148.51 | −1.17 | −0.78% | 149.68 |
JKHY | 28.03.2023 | 149.68 | +0.22 | +0.15% | 149.46 |
JKHY | 27.03.2023 | 149.46 | +2.22 | +1.51% | 147.24 |
JKHY | 24.03.2023 | 147.24 | +0.56 | +0.38% | 146.68 |
JKHY | 23.03.2023 | 146.68 | −1.11 | −0.75% | 147.79 |
JKHY | 22.03.2023 | 147.79 | −4.4 | −2.89% | 152.19 |
JKHY | 21.03.2023 | 152.19 | +0.18 | +0.12% | 152.01 |
JKHY | 20.03.2023 | 152.01 | +5.53 | +3.78% | 146.48 |
JKHY | 18.03.2023 | 146.48 | +0.02 | +0.01% | 146.46 |
JKHY | 17.03.2023 | 146.46 | −1.7 | −1.15% | 148.16 |
JKHY | 16.03.2023 | 148.16 | +2.7 | +1.86% | 145.46 |
JKHY | 15.03.2023 | 145.46 | +3.68 | +2.60% | 141.78 |
JKHY | 14.03.2023 | 141.78 | +0.51 | +0.36% | 141.27 |
JKHY | 13.03.2023 | 141.27 | −16.81 | −10.63% | 158.08 |
Тикер | Время | Цена | Пред закр | ||