Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 04.11.2022 | 87.83 | +1 | +1.15% | 86.83 |
IPGP | 03.11.2022 | 86.83 | −1.07 | −1.22% | 87.9 |
IPGP | 02.11.2022 | 87.9 | +2.42 | +2.83% | 85.48 |
IPGP | 01.11.2022 | 85.48 | +2.39 | +2.88% | 83.09 |
IPGP | 31.10.2022 | 83.09 | −4.23 | −4.84% | 87.32 |
IPGP | 28.10.2022 | 87.32 | +2.56 | +3.02% | 84.76 |
IPGP | 27.10.2022 | 84.76 | −1.83 | −2.11% | 86.59 |
IPGP | 26.10.2022 | 86.59 | −0.99 | −1.13% | 87.58 |
IPGP | 25.10.2022 | 87.58 | +1.31 | +1.52% | 86.27 |
IPGP | 24.10.2022 | 86.27 | +0.32 | +0.37% | 85.95 |
IPGP | 21.10.2022 | 85.95 | +0.8 | +0.94% | 85.15 |
IPGP | 20.10.2022 | 85.15 | −0.14 | −0.16% | 85.29 |
IPGP | 19.10.2022 | 85.29 | −2.28 | −2.60% | 87.57 |
IPGP | 18.10.2022 | 87.57 | +0.92 | +1.06% | 86.65 |
IPGP | 17.10.2022 | 86.65 | +2.34 | +2.78% | 84.31 |
IPGP | 14.10.2022 | 84.31 | −1.74 | −2.02% | 86.05 |
IPGP | 13.10.2022 | 86.05 | +3.03 | +3.65% | 83.02 |
IPGP | 12.10.2022 | 83.02 | −1.75 | −2.06% | 84.77 |
IPGP | 11.10.2022 | 84.77 | −1.94 | −2.24% | 86.71 |
IPGP | 10.10.2022 | 86.71 | +0.09 | +0.10% | 86.62 |
Тикер | Время | Цена | Пред закр | ||