Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 20.01.2023 | 107.62 | +1.36 | +1.28% | 106.26 |
IPGP | 19.01.2023 | 106.26 | −1.36 | −1.26% | 107.62 |
IPGP | 18.01.2023 | 107.62 | −1.29 | −1.18% | 108.91 |
IPGP | 17.01.2023 | 108.91 | +2.5 | +2.35% | 106.41 |
IPGP | 16.01.2023 | 106.41 | 0 | 0% | 106.41 |
IPGP | 14.01.2023 | 106.41 | +0.06 | +0.06% | 106.35 |
IPGP | 13.01.2023 | 106.35 | −1.57 | −1.45% | 107.92 |
IPGP | 12.01.2023 | 107.92 | +1.16 | +1.09% | 106.76 |
IPGP | 11.01.2023 | 106.76 | +1.21 | +1.15% | 105.55 |
IPGP | 10.01.2023 | 105.55 | +1.67 | +1.61% | 103.88 |
IPGP | 09.01.2023 | 103.88 | −0.04 | −0.04% | 103.92 |
IPGP | 06.01.2023 | 103.92 | +3.97 | +3.97% | 99.95 |
IPGP | 05.01.2023 | 99.95 | −0.45 | −0.45% | 100.4 |
IPGP | 04.01.2023 | 100.4 | +3.97 | +4.12% | 96.43 |
IPGP | 03.01.2023 | 96.43 | +1.76 | +1.86% | 94.67 |
IPGP | 31.12.2022 | 94.67 | +0.02 | +0.02% | 94.65 |
IPGP | 30.12.2022 | 94.65 | +0.18 | +0.19% | 94.47 |
IPGP | 29.12.2022 | 94.47 | +4.16 | +4.61% | 90.31 |
IPGP | 28.12.2022 | 90.31 | −2.52 | −2.71% | 92.83 |
IPGP | 27.12.2022 | 92.83 | −0.11 | −0.12% | 92.94 |
Тикер | Время | Цена | Пред закр | ||