| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IPGP | 14.02.2023 | 125.59 | +13.04 | +11.59% | 112.55 |
| IPGP | 13.02.2023 | 112.55 | +0.99 | +0.89% | 111.56 |
| IPGP | 11.02.2023 | 111.56 | −0.01 | −0.01% | 111.57 |
| IPGP | 10.02.2023 | 111.57 | +0.15 | +0.13% | 111.42 |
| IPGP | 09.02.2023 | 111.42 | −1.07 | −0.95% | 112.49 |
| IPGP | 08.02.2023 | 112.49 | −1.51 | −1.32% | 114 |
| IPGP | 07.02.2023 | 114 | +0.7 | +0.62% | 113.3 |
| IPGP | 06.02.2023 | 113.3 | −1.93 | −1.67% | 115.23 |
| IPGP | 04.02.2023 | 115.23 | −0.03 | −0.03% | 115.26 |
| IPGP | 03.02.2023 | 115.26 | −1.07 | −0.92% | 116.33 |
| IPGP | 02.02.2023 | 116.33 | +1.56 | +1.36% | 114.77 |
| IPGP | 01.02.2023 | 114.77 | +2.71 | +2.42% | 112.06 |
| IPGP | 31.01.2023 | 112.06 | +2.22 | +2.02% | 109.84 |
| IPGP | 30.01.2023 | 109.84 | −1.61 | −1.44% | 111.45 |
| IPGP | 28.01.2023 | 111.45 | +0.04 | +0.04% | 111.41 |
| IPGP | 27.01.2023 | 111.41 | +0.53 | +0.48% | 110.88 |
| IPGP | 26.01.2023 | 110.88 | +0.53 | +0.48% | 110.35 |
| IPGP | 25.01.2023 | 110.35 | −0.64 | −0.58% | 110.99 |
| IPGP | 24.01.2023 | 110.99 | −0.06 | −0.05% | 111.05 |
| IPGP | 23.01.2023 | 111.05 | +3.43 | +3.19% | 107.62 |
| Тикер | Время | Цена | Пред закр | ||