Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 28.11.2020 | 203.52 | +0.11 | +0.05% | 203.41 |
IPGP | 27.11.2020 | 203.41 | +0.95 | +0.47% | 202.46 |
IPGP | 26.11.2020 | 202.46 | +0.29 | +0.14% | 202.17 |
IPGP | 25.11.2020 | 202.17 | −2.71 | −1.32% | 204.88 |
IPGP | 24.11.2020 | 204.88 | +1.67 | +0.82% | 203.21 |
IPGP | 23.11.2020 | 203.21 | +2.48 | +1.24% | 200.73 |
IPGP | 21.11.2020 | 200.73 | +0.18 | +0.09% | 200.55 |
IPGP | 20.11.2020 | 200.55 | −0.4 | −0.20% | 200.95 |
IPGP | 19.11.2020 | 200.95 | +2.55 | +1.29% | 198.4 |
IPGP | 18.11.2020 | 198.4 | −0.8 | −0.40% | 199.2 |
IPGP | 17.11.2020 | 199.2 | −1.53 | −0.76% | 200.73 |
IPGP | 16.11.2020 | 200.73 | −4.41 | −2.15% | 205.14 |
IPGP | 13.11.2020 | 205.14 | +1.94 | +0.95% | 203.2 |
IPGP | 12.11.2020 | 203.2 | −6.89 | −3.28% | 210.09 |
IPGP | 11.11.2020 | 210.09 | +5.07 | +2.47% | 205.02 |
IPGP | 10.11.2020 | 205.02 | +0.82 | +0.40% | 204.2 |
IPGP | 09.11.2020 | 204.2 | +5.21 | +2.62% | 198.99 |
IPGP | 07.11.2020 | 198.99 | +0.1 | +0.05% | 198.89 |
IPGP | 06.11.2020 | 198.89 | +1.52 | +0.77% | 197.37 |
IPGP | 05.11.2020 | 197.37 | +3.5 | +1.81% | 193.87 |
Тикер | Время | Цена | Пред закр | ||