Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 10.02.2021 | 244.1 | +1.26 | +0.52% | 242.84 |
IPGP | 09.02.2021 | 242.84 | −0.04 | −0.02% | 242.88 |
IPGP | 08.02.2021 | 242.88 | +9.05 | +3.87% | 233.83 |
IPGP | 06.02.2021 | 233.83 | −4.72 | −1.98% | 238.55 |
IPGP | 05.02.2021 | 238.55 | +3.83 | +1.63% | 234.72 |
IPGP | 04.02.2021 | 234.72 | +6.64 | +2.91% | 228.08 |
IPGP | 03.02.2021 | 228.08 | −5.63 | −2.41% | 233.71 |
IPGP | 02.02.2021 | 233.71 | +3.39 | +1.47% | 230.32 |
IPGP | 01.02.2021 | 230.32 | +7.42 | +3.33% | 222.9 |
IPGP | 30.01.2021 | 222.9 | −0.56 | −0.25% | 223.46 |
IPGP | 29.01.2021 | 223.46 | −3.97 | −1.75% | 227.43 |
IPGP | 28.01.2021 | 227.43 | −2.52 | −1.10% | 229.95 |
IPGP | 27.01.2021 | 229.95 | −2.58 | −1.11% | 232.53 |
IPGP | 26.01.2021 | 232.53 | −7.32 | −3.05% | 239.85 |
IPGP | 25.01.2021 | 239.85 | −10.86 | −4.33% | 250.71 |
IPGP | 23.01.2021 | 250.71 | −0.36 | −0.14% | 251.07 |
IPGP | 22.01.2021 | 251.07 | −0.54 | −0.21% | 251.61 |
IPGP | 21.01.2021 | 251.61 | +0.41 | +0.16% | 251.2 |
IPGP | 20.01.2021 | 251.2 | −7.95 | −3.07% | 259.15 |
IPGP | 19.01.2021 | 259.15 | +15.38 | +6.31% | 243.77 |
Тикер | Время | Цена | Пред закр | ||