| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IPGP | 09.03.2023 | 120.8 | −1.78 | −1.45% | 122.58 |
| IPGP | 08.03.2023 | 122.58 | +1.46 | +1.21% | 121.12 |
| IPGP | 07.03.2023 | 121.12 | −1.24 | −1.01% | 122.36 |
| IPGP | 06.03.2023 | 122.36 | −4.68 | −3.68% | 127.04 |
| IPGP | 04.03.2023 | 127.04 | −0.03 | −0.02% | 127.07 |
| IPGP | 03.03.2023 | 127.07 | +0.07 | +0.06% | 127 |
| IPGP | 02.03.2023 | 127 | +2.4 | +1.93% | 124.6 |
| IPGP | 01.03.2023 | 124.6 | +1.28 | +1.04% | 123.32 |
| IPGP | 28.02.2023 | 123.32 | −0.12 | −0.10% | 123.44 |
| IPGP | 27.02.2023 | 123.44 | −0.56 | −0.45% | 124 |
| IPGP | 25.02.2023 | 124 | −0.1 | −0.08% | 124.1 |
| IPGP | 24.02.2023 | 124.1 | −1.72 | −1.37% | 125.82 |
| IPGP | 23.02.2023 | 125.82 | +0.16 | +0.13% | 125.66 |
| IPGP | 22.02.2023 | 125.66 | −0.46 | −0.36% | 126.12 |
| IPGP | 21.02.2023 | 126.12 | −4.38 | −3.36% | 130.5 |
| IPGP | 20.02.2023 | 130.5 | 0 | 0% | 130.5 |
| IPGP | 18.02.2023 | 130.5 | −0.72 | −0.55% | 131.22 |
| IPGP | 17.02.2023 | 131.22 | −2.23 | −1.67% | 133.45 |
| IPGP | 16.02.2023 | 133.45 | +2.48 | +1.89% | 130.97 |
| IPGP | 15.02.2023 | 130.97 | +5.38 | +4.28% | 125.59 |
| Тикер | Время | Цена | Пред закр | ||