Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 01.06.2023 | 110.44 | 0 | 0% | 110.44 |
IPGP | 31.05.2023 | 110.44 | −3.36 | −2.95% | 113.8 |
IPGP | 30.05.2023 | 113.8 | −0.81 | −0.71% | 114.61 |
IPGP | 29.05.2023 | 114.61 | 0 | 0% | 114.61 |
IPGP | 26.05.2023 | 114.61 | +3.06 | +2.74% | 111.55 |
IPGP | 25.05.2023 | 111.55 | +1.69 | +1.54% | 109.86 |
IPGP | 24.05.2023 | 109.86 | −4.43 | −3.88% | 114.29 |
IPGP | 23.05.2023 | 114.29 | +0.54 | +0.47% | 113.75 |
IPGP | 22.05.2023 | 113.75 | +1.44 | +1.28% | 112.31 |
IPGP | 19.05.2023 | 112.31 | −1.04 | −0.92% | 113.35 |
IPGP | 18.05.2023 | 113.35 | +0.57 | +0.51% | 112.78 |
IPGP | 17.05.2023 | 112.78 | +1.58 | +1.42% | 111.2 |
IPGP | 16.05.2023 | 111.2 | −1.1 | −0.98% | 112.3 |
IPGP | 15.05.2023 | 112.3 | +1.81 | +1.64% | 110.49 |
IPGP | 12.05.2023 | 110.49 | −0.19 | −0.17% | 110.68 |
IPGP | 11.05.2023 | 110.68 | −2.01 | −1.78% | 112.69 |
IPGP | 10.05.2023 | 112.69 | 0 | 0% | 112.69 |
IPGP | 09.05.2023 | 112.69 | −3.73 | −3.20% | 116.42 |
IPGP | 08.05.2023 | 116.42 | −1.75 | −1.48% | 118.17 |
IPGP | 05.05.2023 | 118.17 | +1.59 | +1.36% | 116.58 |
Тикер | Время | Цена | Пред закр | ||