Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 21.02.2022 | 64.69 | −4.77 | −6.87% | 69.46 |
PLCE | 19.02.2022 | 69.46 | +4.77 | +7.37% | 64.69 |
PLCE | 18.02.2022 | 64.69 | −1.57 | −2.37% | 66.26 |
PLCE | 17.02.2022 | 66.26 | −3.18 | −4.58% | 69.44 |
PLCE | 16.02.2022 | 69.44 | −1.11 | −1.57% | 70.55 |
PLCE | 15.02.2022 | 70.55 | +4.21 | +6.35% | 66.34 |
PLCE | 14.02.2022 | 66.34 | −4.76 | −6.69% | 71.1 |
PLCE | 12.02.2022 | 71.1 | +3.82 | +5.68% | 67.28 |
PLCE | 11.02.2022 | 67.28 | −3.22 | −4.57% | 70.5 |
PLCE | 10.02.2022 | 70.5 | −0.64 | −0.90% | 71.14 |
PLCE | 09.02.2022 | 71.14 | −0.52 | −0.73% | 71.66 |
PLCE | 08.02.2022 | 71.66 | +2.51 | +3.63% | 69.15 |
PLCE | 07.02.2022 | 69.15 | +3 | +4.54% | 66.15 |
PLCE | 05.02.2022 | 66.15 | +0.03 | +0.05% | 66.12 |
PLCE | 04.02.2022 | 66.12 | −1.04 | −1.55% | 67.16 |
PLCE | 03.02.2022 | 67.16 | −3.05 | −4.34% | 70.21 |
PLCE | 02.02.2022 | 70.21 | −2.87 | −3.93% | 73.08 |
PLCE | 01.02.2022 | 73.08 | +2.38 | +3.37% | 70.7 |
PLCE | 31.01.2022 | 70.7 | +0.2 | +0.28% | 70.5 |
PLCE | 29.01.2022 | 70.5 | +0.17 | +0.24% | 70.33 |
Тикер | Время | Цена | Пред закр | ||