| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 03.10.2019 | 148.97 | −1.03 | −0.69% | 150 |
| VEEV | 02.10.2019 | 150 | −5 | −3.23% | 155 |
| VEEV | 01.10.2019 | 155 | +2.29 | +1.50% | 152.71 |
| VEEV | 30.09.2019 | 152.71 | +3.16 | +2.11% | 149.55 |
| VEEV | 28.09.2019 | 149.55 | −0.45 | −0.30% | 150 |
| VEEV | 27.09.2019 | 150 | −4.63 | −2.99% | 154.63 |
| VEEV | 26.09.2019 | 154.63 | −0.77 | −0.50% | 155.4 |
| VEEV | 25.09.2019 | 155.4 | +3.85 | +2.54% | 151.55 |
| VEEV | 24.09.2019 | 151.55 | −1.14 | −0.75% | 152.69 |
| VEEV | 23.09.2019 | 152.69 | +3.06 | +2.05% | 149.63 |
| VEEV | 20.09.2019 | 149.63 | +2.2 | +1.49% | 147.43 |
| VEEV | 19.09.2019 | 147.43 | +0.81 | +0.55% | 146.62 |
| VEEV | 18.09.2019 | 146.62 | −1.47 | −0.99% | 148.09 |
| VEEV | 17.09.2019 | 148.09 | +1.94 | +1.33% | 146.15 |
| VEEV | 16.09.2019 | 146.15 | +6.33 | +4.53% | 139.82 |
| VEEV | 13.09.2019 | 139.82 | −2.52 | −1.77% | 142.34 |
| VEEV | 12.09.2019 | 142.34 | −0.61 | −0.43% | 142.95 |
| VEEV | 11.09.2019 | 142.95 | −1.44 | −1.00% | 144.39 |
| VEEV | 10.09.2019 | 144.39 | −0.61 | −0.42% | 145 |
| VEEV | 09.09.2019 | 145 | −12.63 | −8.01% | 157.63 |
| Тикер | Время | Цена | Пред закр | ||