| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 29.10.2019 | 145.65 | −2.72 | −1.83% | 148.37 |
| VEEV | 28.10.2019 | 148.37 | +2.2 | +1.51% | 146.17 |
| VEEV | 26.10.2019 | 146.17 | −0.6 | −0.41% | 146.77 |
| VEEV | 25.10.2019 | 146.77 | +1.92 | +1.33% | 144.85 |
| VEEV | 24.10.2019 | 144.85 | +2.58 | +1.81% | 142.27 |
| VEEV | 23.10.2019 | 142.27 | +3.06 | +2.20% | 139.21 |
| VEEV | 22.10.2019 | 139.21 | −5.85 | −4.03% | 145.06 |
| VEEV | 21.10.2019 | 145.06 | +2.35 | +1.65% | 142.71 |
| VEEV | 19.10.2019 | 142.71 | −0.14 | −0.10% | 142.85 |
| VEEV | 18.10.2019 | 142.85 | −5.42 | −3.66% | 148.27 |
| VEEV | 17.10.2019 | 148.27 | −1.61 | −1.07% | 149.88 |
| VEEV | 16.10.2019 | 149.88 | −6.59 | −4.21% | 156.47 |
| VEEV | 15.10.2019 | 156.47 | +3.24 | +2.11% | 153.23 |
| VEEV | 14.10.2019 | 153.23 | +1.18 | +0.78% | 152.05 |
| VEEV | 11.10.2019 | 152.05 | +1.76 | +1.17% | 150.29 |
| VEEV | 10.10.2019 | 150.29 | +2.88 | +1.95% | 147.41 |
| VEEV | 09.10.2019 | 147.41 | +0.98 | +0.67% | 146.43 |
| VEEV | 08.10.2019 | 146.43 | −6.13 | −4.02% | 152.56 |
| VEEV | 07.10.2019 | 152.56 | −1.44 | −0.94% | 154 |
| VEEV | 04.10.2019 | 154 | +5.03 | +3.38% | 148.97 |
| Тикер | Время | Цена | Пред закр | ||