Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SINA | 11.11.2020 | 43.22 | +0.32 | +0.75% | 42.9 |
SINA | 10.11.2020 | 42.9 | +0.13 | +0.30% | 42.77 |
SINA | 09.11.2020 | 42.77 | −0.11 | −0.26% | 42.88 |
SINA | 07.11.2020 | 42.88 | −0.01 | −0.02% | 42.89 |
SINA | 06.11.2020 | 42.89 | +0.12 | +0.28% | 42.77 |
SINA | 05.11.2020 | 42.77 | −0.07 | −0.16% | 42.84 |
SINA | 04.11.2020 | 42.84 | +0.29 | +0.68% | 42.55 |
SINA | 03.11.2020 | 42.55 | −0.16 | −0.37% | 42.71 |
SINA | 02.11.2020 | 42.71 | −0.14 | −0.33% | 42.85 |
SINA | 30.10.2020 | 42.85 | +0.25 | +0.59% | 42.6 |
SINA | 29.10.2020 | 42.6 | −0.1 | −0.23% | 42.7 |
SINA | 28.10.2020 | 42.7 | +0.02 | +0.05% | 42.68 |
SINA | 27.10.2020 | 42.68 | −0.12 | −0.28% | 42.8 |
SINA | 26.10.2020 | 42.8 | −0.04 | −0.09% | 42.84 |
SINA | 23.10.2020 | 42.84 | +0.11 | +0.26% | 42.73 |
SINA | 22.10.2020 | 42.73 | +0.06 | +0.14% | 42.67 |
SINA | 21.10.2020 | 42.67 | +0.08 | +0.19% | 42.59 |
SINA | 20.10.2020 | 42.59 | −0.09 | −0.21% | 42.68 |
SINA | 19.10.2020 | 42.68 | +0.15 | +0.35% | 42.53 |
SINA | 16.10.2020 | 42.53 | −0.02 | −0.05% | 42.55 |
Тикер | Время | Цена | Пред закр | ||