Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 19.01.2023 | 105.93 | −0.64 | −0.60% | 106.57 |
CBRL | 18.01.2023 | 106.57 | −0.34 | −0.32% | 106.91 |
CBRL | 17.01.2023 | 106.91 | +2.12 | +2.02% | 104.79 |
CBRL | 16.01.2023 | 104.79 | 0 | 0% | 104.79 |
CBRL | 13.01.2023 | 104.79 | +1.81 | +1.76% | 102.98 |
CBRL | 12.01.2023 | 102.98 | −1.88 | −1.79% | 104.86 |
CBRL | 11.01.2023 | 104.86 | +0.05 | +0.05% | 104.81 |
CBRL | 10.01.2023 | 104.81 | +5.9 | +5.97% | 98.91 |
CBRL | 09.01.2023 | 98.91 | +0.45 | +0.46% | 98.46 |
CBRL | 07.01.2023 | 98.46 | +0.01 | +0.01% | 98.45 |
CBRL | 06.01.2023 | 98.45 | +1.88 | +1.95% | 96.57 |
CBRL | 05.01.2023 | 96.57 | −0.61 | −0.63% | 97.18 |
CBRL | 04.01.2023 | 97.18 | +2.74 | +2.90% | 94.44 |
CBRL | 03.01.2023 | 94.44 | −0.3 | −0.32% | 94.74 |
CBRL | 31.12.2022 | 94.74 | +0.05 | +0.05% | 94.69 |
CBRL | 30.12.2022 | 94.69 | −1.54 | −1.60% | 96.23 |
CBRL | 29.12.2022 | 96.23 | +0.93 | +0.98% | 95.3 |
CBRL | 28.12.2022 | 95.3 | −0.83 | −0.86% | 96.13 |
CBRL | 27.12.2022 | 96.13 | −1.01 | −1.04% | 97.14 |
CBRL | 26.12.2022 | 97.14 | 0 | 0% | 97.14 |
Тикер | Время | Цена | Пред закр | ||