Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 23.12.2019 | 155.81 | −1.1 | −0.70% | 156.91 |
CBRL | 21.12.2019 | 156.91 | +0.03 | +0.02% | 156.88 |
CBRL | 20.12.2019 | 156.88 | +1.63 | +1.05% | 155.25 |
CBRL | 19.12.2019 | 155.25 | +0.53 | +0.34% | 154.72 |
CBRL | 18.12.2019 | 154.72 | −0.3 | −0.19% | 155.02 |
CBRL | 17.12.2019 | 155.02 | +1.08 | +0.70% | 153.94 |
CBRL | 16.12.2019 | 153.94 | −0.32 | −0.21% | 154.26 |
CBRL | 14.12.2019 | 154.26 | +0.06 | +0.04% | 154.2 |
CBRL | 13.12.2019 | 154.2 | +1.34 | +0.88% | 152.86 |
CBRL | 12.12.2019 | 152.86 | −0.78 | −0.51% | 153.64 |
CBRL | 11.12.2019 | 153.64 | +1.4 | +0.92% | 152.24 |
CBRL | 10.12.2019 | 152.24 | +0.76 | +0.50% | 151.48 |
CBRL | 09.12.2019 | 151.48 | −3.06 | −1.98% | 154.54 |
CBRL | 07.12.2019 | 154.54 | −0.03 | −0.02% | 154.57 |
CBRL | 06.12.2019 | 154.57 | +2.05 | +1.34% | 152.52 |
CBRL | 05.12.2019 | 152.52 | −0.92 | −0.60% | 153.44 |
CBRL | 04.12.2019 | 153.44 | −0.36 | −0.23% | 153.8 |
CBRL | 03.12.2019 | 153.8 | −3.68 | −2.34% | 157.48 |
CBRL | 02.12.2019 | 157.48 | +3.74 | +2.43% | 153.74 |
CBRL | 29.11.2019 | 153.74 | +2.1 | +1.38% | 151.64 |
Тикер | Время | Цена | Пред закр | ||