| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 14.02.2023 | 110.87 | +0.24 | +0.22% | 110.63 |
| CBRL | 13.02.2023 | 110.63 | +2.48 | +2.29% | 108.15 |
| CBRL | 11.02.2023 | 108.15 | −0.04 | −0.04% | 108.19 |
| CBRL | 10.02.2023 | 108.19 | −3.59 | −3.21% | 111.78 |
| CBRL | 09.02.2023 | 111.78 | −1.56 | −1.38% | 113.34 |
| CBRL | 08.02.2023 | 113.34 | −2.84 | −2.44% | 116.18 |
| CBRL | 07.02.2023 | 116.18 | +0.78 | +0.68% | 115.4 |
| CBRL | 06.02.2023 | 115.4 | +0.03 | +0.03% | 115.37 |
| CBRL | 03.02.2023 | 115.37 | −0.62 | −0.53% | 115.99 |
| CBRL | 02.02.2023 | 115.99 | +4.31 | +3.86% | 111.68 |
| CBRL | 01.02.2023 | 111.68 | +0.15 | +0.13% | 111.53 |
| CBRL | 31.01.2023 | 111.53 | +2.46 | +2.26% | 109.07 |
| CBRL | 30.01.2023 | 109.07 | −0.7 | −0.64% | 109.77 |
| CBRL | 27.01.2023 | 109.77 | +0.71 | +0.65% | 109.06 |
| CBRL | 26.01.2023 | 109.06 | +1.07 | +0.99% | 107.99 |
| CBRL | 25.01.2023 | 107.99 | +3.14 | +2.99% | 104.85 |
| CBRL | 24.01.2023 | 104.85 | −5.77 | −5.22% | 110.62 |
| CBRL | 23.01.2023 | 110.62 | +0.7 | +0.64% | 109.92 |
| CBRL | 21.01.2023 | 109.92 | −0.04 | −0.04% | 109.96 |
| CBRL | 20.01.2023 | 109.96 | +4.03 | +3.80% | 105.93 |
| Тикер | Время | Цена | Пред закр | ||