Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 11.03.2023 | 106 | −0.24 | −0.23% | 106.24 |
CBRL | 10.03.2023 | 106.24 | −1.68 | −1.56% | 107.92 |
CBRL | 09.03.2023 | 107.92 | −3.18 | −2.86% | 111.1 |
CBRL | 08.03.2023 | 111.1 | +0.73 | +0.66% | 110.37 |
CBRL | 07.03.2023 | 110.37 | −0.5 | −0.45% | 110.87 |
CBRL | 06.03.2023 | 110.87 | −0.13 | −0.12% | 111 |
CBRL | 04.03.2023 | 111 | +1.14 | +1.04% | 109.86 |
CBRL | 03.03.2023 | 109.86 | −2.84 | −2.52% | 112.7 |
CBRL | 02.03.2023 | 112.7 | +1.87 | +1.69% | 110.83 |
CBRL | 01.03.2023 | 110.83 | +1.8 | +1.65% | 109.03 |
CBRL | 28.02.2023 | 109.03 | +1.13 | +1.05% | 107.9 |
CBRL | 27.02.2023 | 107.9 | −1.36 | −1.24% | 109.26 |
CBRL | 24.02.2023 | 109.26 | +0.06 | +0.05% | 109.2 |
CBRL | 23.02.2023 | 109.2 | −1.75 | −1.58% | 110.95 |
CBRL | 22.02.2023 | 110.95 | +2.61 | +2.41% | 108.34 |
CBRL | 21.02.2023 | 108.34 | −2.27 | −2.05% | 110.61 |
CBRL | 20.02.2023 | 110.61 | 0 | 0% | 110.61 |
CBRL | 17.02.2023 | 110.61 | −0.45 | −0.41% | 111.06 |
CBRL | 16.02.2023 | 111.06 | −0.76 | −0.68% | 111.82 |
CBRL | 15.02.2023 | 111.82 | +0.95 | +0.86% | 110.87 |
Тикер | Время | Цена | Пред закр | ||