Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 07.04.2023 | 113.03 | −0.1 | −0.09% | 113.13 |
CBRL | 06.04.2023 | 113.13 | +0.05 | +0.04% | 113.08 |
CBRL | 05.04.2023 | 113.08 | +0.17 | +0.15% | 112.91 |
CBRL | 04.04.2023 | 112.91 | −1.03 | −0.90% | 113.94 |
CBRL | 03.04.2023 | 113.94 | +0.33 | +0.29% | 113.61 |
CBRL | 31.03.2023 | 113.61 | +1.19 | +1.06% | 112.42 |
CBRL | 30.03.2023 | 112.42 | −0.54 | −0.48% | 112.96 |
CBRL | 29.03.2023 | 112.96 | +0.14 | +0.12% | 112.82 |
CBRL | 28.03.2023 | 112.82 | +1.3 | +1.17% | 111.52 |
CBRL | 27.03.2023 | 111.52 | −1.03 | −0.92% | 112.55 |
CBRL | 24.03.2023 | 112.55 | +0.14 | +0.12% | 112.41 |
CBRL | 23.03.2023 | 112.41 | −1.38 | −1.21% | 113.79 |
CBRL | 22.03.2023 | 113.79 | +1.43 | +1.27% | 112.36 |
CBRL | 21.03.2023 | 112.36 | −1.34 | −1.18% | 113.7 |
CBRL | 20.03.2023 | 113.7 | +3.02 | +2.73% | 110.68 |
CBRL | 17.03.2023 | 110.68 | −3.43 | −3.01% | 114.11 |
CBRL | 16.03.2023 | 114.11 | +2.15 | +1.92% | 111.96 |
CBRL | 15.03.2023 | 111.96 | +0.8 | +0.72% | 111.16 |
CBRL | 14.03.2023 | 111.16 | +1.78 | +1.63% | 109.38 |
CBRL | 13.03.2023 | 109.38 | +3.38 | +3.19% | 106 |
Тикер | Время | Цена | Пред закр | ||