| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 04.05.2023 | 102.8 | +0.48 | +0.47% | 102.32 |
| CBRL | 03.05.2023 | 102.32 | −1.05 | −1.02% | 103.37 |
| CBRL | 02.05.2023 | 103.37 | −0.58 | −0.56% | 103.95 |
| CBRL | 01.05.2023 | 103.95 | −2.3 | −2.16% | 106.25 |
| CBRL | 29.04.2023 | 106.25 | +0.1 | +0.09% | 106.15 |
| CBRL | 28.04.2023 | 106.15 | +1 | +0.95% | 105.15 |
| CBRL | 27.04.2023 | 105.15 | +2.58 | +2.52% | 102.57 |
| CBRL | 26.04.2023 | 102.57 | −0.13 | −0.13% | 102.7 |
| CBRL | 25.04.2023 | 102.7 | −2.53 | −2.40% | 105.23 |
| CBRL | 24.04.2023 | 105.23 | −1.45 | −1.36% | 106.68 |
| CBRL | 21.04.2023 | 106.68 | +0.43 | +0.40% | 106.25 |
| CBRL | 20.04.2023 | 106.25 | −1.24 | −1.15% | 107.49 |
| CBRL | 19.04.2023 | 107.49 | −0.39 | −0.36% | 107.88 |
| CBRL | 18.04.2023 | 107.88 | −0.09 | −0.08% | 107.97 |
| CBRL | 17.04.2023 | 107.97 | −5.55 | −4.89% | 113.52 |
| CBRL | 14.04.2023 | 113.52 | −1.66 | −1.44% | 115.18 |
| CBRL | 13.04.2023 | 115.18 | −2.04 | −1.74% | 117.22 |
| CBRL | 12.04.2023 | 117.22 | −2.78 | −2.32% | 120 |
| CBRL | 11.04.2023 | 120 | +1.8 | +1.52% | 118.2 |
| CBRL | 10.04.2023 | 118.2 | +5.17 | +4.57% | 113.03 |
| Тикер | Время | Цена | Пред закр | ||