Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 01.06.2023 | 97.83 | 0 | 0% | 97.83 |
CBRL | 31.05.2023 | 97.83 | −2.93 | −2.91% | 100.76 |
CBRL | 30.05.2023 | 100.76 | −1.54 | −1.51% | 102.3 |
CBRL | 29.05.2023 | 102.3 | 0 | 0% | 102.3 |
CBRL | 26.05.2023 | 102.3 | −1.32 | −1.27% | 103.62 |
CBRL | 25.05.2023 | 103.62 | −1.79 | −1.70% | 105.41 |
CBRL | 24.05.2023 | 105.41 | −0.23 | −0.22% | 105.64 |
CBRL | 23.05.2023 | 105.64 | −0.86 | −0.81% | 106.5 |
CBRL | 22.05.2023 | 106.5 | −5.19 | −4.65% | 111.69 |
CBRL | 19.05.2023 | 111.69 | −3.93 | −3.40% | 115.62 |
CBRL | 18.05.2023 | 115.62 | +3.74 | +3.34% | 111.88 |
CBRL | 17.05.2023 | 111.88 | +5.8 | +5.47% | 106.08 |
CBRL | 16.05.2023 | 106.08 | −0.42 | −0.39% | 106.5 |
CBRL | 15.05.2023 | 106.5 | +5.4 | +5.34% | 101.1 |
CBRL | 12.05.2023 | 101.1 | +2.83 | +2.88% | 98.27 |
CBRL | 11.05.2023 | 98.27 | +0.07 | +0.07% | 98.2 |
CBRL | 10.05.2023 | 98.2 | −1.23 | −1.24% | 99.43 |
CBRL | 09.05.2023 | 99.43 | −1.61 | −1.59% | 101.04 |
CBRL | 08.05.2023 | 101.04 | −2.58 | −2.49% | 103.62 |
CBRL | 05.05.2023 | 103.62 | +0.82 | +0.80% | 102.8 |
Тикер | Время | Цена | Пред закр | ||