| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 23.07.2019 | 104.75 | 0 | 0% | 104.75 |
| GAZP1124 | 22.07.2019 | 104.75 | +0.25 | +0.24% | 104.5 |
| GAZP1124 | 19.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 18.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 17.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 16.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 15.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 12.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 11.07.2019 | 104.5 | 0 | 0% | 104.5 |
| GAZP1124 | 10.07.2019 | 104.5 | +0.25 | +0.24% | 104.25 |
| GAZP1124 | 09.07.2019 | 104.25 | 0 | 0% | 104.25 |
| GAZP1124 | 08.07.2019 | 104.25 | 0 | 0% | 104.25 |
| GAZP1124 | 05.07.2019 | 104.25 | 0 | 0% | 104.25 |
| GAZP1124 | 04.07.2019 | 104.25 | 0 | 0% | 104.25 |
| GAZP1124 | 03.07.2019 | 104.25 | 0 | 0% | 104.25 |
| GAZP1124 | 02.07.2019 | 104.25 | +0.25 | +0.24% | 104 |
| GAZP1124 | 01.07.2019 | 104 | +0.75 | +0.73% | 103.25 |
| GAZP1124 | 28.06.2019 | 103.25 | 0 | 0% | 103.25 |
| GAZP1124 | 27.06.2019 | 103.25 | +0.25 | +0.24% | 103 |
| GAZP1124 | 26.06.2019 | 103 | 0 | 0% | 103 |
| Тикер | Время | Цена | Пред закр | ||