Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GAZP1124 | 16.10.2019 | 106.99 | +0.57 | +0.54% | 106.42 |
GAZP1124 | 15.10.2019 | 106.42 | +0.01 | +0.01% | 106.41 |
GAZP1124 | 14.10.2019 | 106.41 | +0.09 | +0.08% | 106.32 |
GAZP1124 | 11.10.2019 | 106.32 | −0.48 | −0.45% | 106.8 |
GAZP1124 | 10.10.2019 | 106.8 | 0 | 0% | 106.8 |
GAZP1124 | 09.10.2019 | 106.8 | 0 | 0% | 106.8 |
GAZP1124 | 08.10.2019 | 106.8 | 0 | 0% | 106.8 |
GAZP1124 | 04.10.2019 | 106.8 | 0 | 0% | 106.8 |
GAZP1124 | 03.10.2019 | 106.8 | −0.05 | −0.05% | 106.85 |
GAZP1124 | 02.10.2019 | 106.85 | 0 | 0% | 106.85 |
GAZP1124 | 01.10.2019 | 106.85 | 0 | 0% | 106.85 |
GAZP1124 | 30.09.2019 | 106.85 | −0.05 | −0.05% | 106.9 |
GAZP1124 | 27.09.2019 | 106.9 | −0.05 | −0.05% | 106.95 |
GAZP1124 | 26.09.2019 | 106.95 | +0.01 | +0.01% | 106.94 |
GAZP1124 | 25.09.2019 | 106.94 | +0.09 | +0.08% | 106.85 |
GAZP1124 | 24.09.2019 | 106.85 | 0 | 0% | 106.85 |
GAZP1124 | 23.09.2019 | 106.85 | +0.49 | +0.46% | 106.36 |
GAZP1124 | 20.09.2019 | 106.36 | −0.49 | −0.46% | 106.85 |
GAZP1124 | 19.09.2019 | 106.85 | 0 | 0% | 106.85 |
GAZP1124 | 18.09.2019 | 106.85 | 0 | 0% | 106.85 |
Тикер | Время | Цена | Пред закр | ||