| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 13.11.2019 | 106.74 | +0.48 | +0.45% | 106.26 |
| GAZP1124 | 12.11.2019 | 106.26 | −0.01 | −0.01% | 106.27 |
| GAZP1124 | 11.11.2019 | 106.27 | −0.48 | −0.45% | 106.75 |
| GAZP1124 | 08.11.2019 | 106.75 | −0.04 | −0.04% | 106.79 |
| GAZP1124 | 07.11.2019 | 106.79 | +0.53 | +0.50% | 106.26 |
| GAZP1124 | 06.11.2019 | 106.26 | −0.54 | −0.51% | 106.8 |
| GAZP1124 | 05.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 04.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 01.11.2019 | 106.8 | +0.05 | +0.05% | 106.75 |
| GAZP1124 | 31.10.2019 | 106.75 | −0.05 | −0.05% | 106.8 |
| GAZP1124 | 30.10.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 29.10.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 28.10.2019 | 106.8 | +0.1 | +0.09% | 106.7 |
| GAZP1124 | 25.10.2019 | 106.7 | 0 | 0% | 106.7 |
| GAZP1124 | 24.10.2019 | 106.7 | 0 | 0% | 106.7 |
| GAZP1124 | 23.10.2019 | 106.7 | +0.39 | +0.37% | 106.31 |
| GAZP1124 | 22.10.2019 | 106.31 | +0.06 | +0.06% | 106.25 |
| GAZP1124 | 21.10.2019 | 106.25 | −0.55 | −0.51% | 106.8 |
| GAZP1124 | 18.10.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 17.10.2019 | 106.8 | −0.19 | −0.18% | 106.99 |
| Тикер | Время | Цена | Пред закр | ||