Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GAZP1124 | 11.02.2020 | 107.25 | −0.1 | −0.09% | 107.35 |
GAZP1124 | 10.02.2020 | 107.35 | +0.1 | +0.09% | 107.25 |
GAZP1124 | 07.02.2020 | 107.25 | 0 | 0% | 107.25 |
GAZP1124 | 05.02.2020 | 107.25 | 0 | 0% | 107.25 |
GAZP1124 | 04.02.2020 | 107.25 | −0.2 | −0.19% | 107.45 |
GAZP1124 | 03.02.2020 | 107.45 | +0.2 | +0.19% | 107.25 |
GAZP1124 | 31.01.2020 | 107.25 | +0.2 | +0.19% | 107.05 |
GAZP1124 | 30.01.2020 | 107.05 | 0 | 0% | 107.05 |
GAZP1124 | 29.01.2020 | 107.05 | −0.05 | −0.05% | 107.1 |
GAZP1124 | 28.01.2020 | 107.1 | 0 | 0% | 107.1 |
GAZP1124 | 27.01.2020 | 107.1 | −0.24 | −0.22% | 107.34 |
GAZP1124 | 24.01.2020 | 107.34 | +0.19 | +0.18% | 107.15 |
GAZP1124 | 23.01.2020 | 107.15 | 0 | 0% | 107.15 |
GAZP1124 | 22.01.2020 | 107.15 | −0.05 | −0.05% | 107.2 |
GAZP1124 | 21.01.2020 | 107.2 | 0 | 0% | 107.2 |
GAZP1124 | 20.01.2020 | 107.2 | 0 | 0% | 107.2 |
GAZP1124 | 17.01.2020 | 107.2 | 0 | 0% | 107.2 |
GAZP1124 | 16.01.2020 | 107.2 | 0 | 0% | 107.2 |
GAZP1124 | 15.01.2020 | 107.2 | 0 | 0% | 107.2 |
GAZP1124 | 14.01.2020 | 107.2 | 0 | 0% | 107.2 |
Тикер | Время | Цена | Пред закр | ||