| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 23.02.2022 | 96.8 | +0.3 | +0.31% | 96.5 |
| GAZP1124 | 22.02.2022 | 96.5 | −2 | −2.03% | 98.5 |
| GAZP1124 | 21.02.2022 | 98.5 | −0.85 | −0.86% | 99.35 |
| GAZP1124 | 19.02.2022 | 99.35 | 0 | 0% | 99.35 |
| GAZP1124 | 18.02.2022 | 99.35 | −0.1 | −0.10% | 99.45 |
| GAZP1124 | 17.02.2022 | 99.45 | −0.03 | −0.03% | 99.48 |
| GAZP1124 | 16.02.2022 | 99.48 | −0.27 | −0.27% | 99.75 |
| GAZP1124 | 15.02.2022 | 99.75 | +0.25 | +0.25% | 99.5 |
| GAZP1124 | 14.02.2022 | 99.5 | −0.1 | −0.10% | 99.6 |
| GAZP1124 | 11.02.2022 | 99.6 | −0.55 | −0.55% | 100.15 |
| GAZP1124 | 10.02.2022 | 100.15 | +0.16 | +0.16% | 99.99 |
| GAZP1124 | 09.02.2022 | 99.99 | −0.09 | −0.09% | 100.08 |
| GAZP1124 | 08.02.2022 | 100.08 | −0.02 | −0.02% | 100.1 |
| GAZP1124 | 07.02.2022 | 100.1 | 0 | 0% | 100.1 |
| GAZP1124 | 04.02.2022 | 100.1 | +0.07 | +0.07% | 100.03 |
| GAZP1124 | 03.02.2022 | 100.03 | 0 | 0% | 100.03 |
| GAZP1124 | 02.02.2022 | 100.03 | 0 | 0% | 100.03 |
| GAZP1124 | 01.02.2022 | 100.03 | −0.09 | −0.09% | 100.12 |
| GAZP1124 | 31.01.2022 | 100.12 | −0.01 | −0.01% | 100.13 |
| GAZP1124 | 28.01.2022 | 100.13 | +0.14 | +0.14% | 99.99 |
| Тикер | Время | Цена | Пред закр | ||