| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 02.10.2019 | 32.51 | +0.06 | +0.18% | 32.45 |
| BAB | 01.10.2019 | 32.45 | +0.07 | +0.22% | 32.38 |
| BAB | 30.09.2019 | 32.38 | +0.09 | +0.28% | 32.29 |
| BAB | 27.09.2019 | 32.29 | +0.03 | +0.09% | 32.26 |
| BAB | 26.09.2019 | 32.26 | 0 | 0% | 32.26 |
| BAB | 25.09.2019 | 32.26 | −0.19 | −0.59% | 32.45 |
| BAB | 24.09.2019 | 32.45 | +0.15 | +0.46% | 32.3 |
| BAB | 23.09.2019 | 32.3 | −0.01 | −0.03% | 32.31 |
| BAB | 20.09.2019 | 32.31 | +0.13 | +0.40% | 32.18 |
| BAB | 19.09.2019 | 32.18 | +0.07 | +0.22% | 32.11 |
| BAB | 18.09.2019 | 32.11 | +0.06 | +0.19% | 32.05 |
| BAB | 17.09.2019 | 32.05 | +0.1 | +0.31% | 31.95 |
| BAB | 16.09.2019 | 31.95 | +0.12 | +0.38% | 31.83 |
| BAB | 13.09.2019 | 31.83 | −0.24 | −0.75% | 32.07 |
| BAB | 12.09.2019 | 32.07 | −0.07 | −0.22% | 32.14 |
| BAB | 11.09.2019 | 32.14 | −0.1 | −0.31% | 32.24 |
| BAB | 10.09.2019 | 32.24 | −0.34 | −1.04% | 32.58 |
| BAB | 09.09.2019 | 32.58 | −0.2 | −0.61% | 32.78 |
| BAB | 06.09.2019 | 32.78 | +0.06 | +0.18% | 32.72 |
| BAB | 05.09.2019 | 32.72 | −0.26 | −0.79% | 32.98 |
| Тикер | Время | Цена | Пред закр | ||