Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITB | 19.06.2019 | 38.42 | −0.4 | −1.03% | 38.82 |
ITB | 18.06.2019 | 38.82 | −0.01 | −0.03% | 38.83 |
ITB | 17.06.2019 | 38.83 | −0.36 | −0.92% | 39.19 |
ITB | 14.06.2019 | 39.19 | +0.28 | +0.72% | 38.91 |
ITB | 13.06.2019 | 38.91 | +0.51 | +1.33% | 38.4 |
ITB | 12.06.2019 | 38.4 | +0.02 | +0.05% | 38.38 |
ITB | 11.06.2019 | 38.38 | −0.39 | −1.01% | 38.77 |
ITB | 10.06.2019 | 38.77 | −0.01 | −0.03% | 38.78 |
ITB | 07.06.2019 | 38.78 | +0.46 | +1.20% | 38.32 |
ITB | 06.06.2019 | 38.32 | +0.1 | +0.26% | 38.22 |
ITB | 05.06.2019 | 38.22 | +0.29 | +0.76% | 37.93 |
ITB | 04.06.2019 | 37.93 | +0.91 | +2.46% | 37.02 |
ITB | 03.06.2019 | 37.02 | +0.59 | +1.62% | 36.43 |
ITB | 31.05.2019 | 36.43 | −0.63 | −1.70% | 37.06 |
ITB | 30.05.2019 | 37.06 | +0.1 | +0.27% | 36.96 |
ITB | 29.05.2019 | 36.96 | −0.37 | −0.99% | 37.33 |
ITB | 28.05.2019 | 37.33 | −0.63 | −1.66% | 37.96 |
ITB | 24.05.2019 | 37.96 | +0.65 | +1.74% | 37.31 |
ITB | 23.05.2019 | 37.31 | −0.44 | −1.17% | 37.75 |
ITB | 22.05.2019 | 37.75 | −0.51 | −1.33% | 38.26 |
Тикер | Время | Цена | Пред закр | ||