Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITB | 14.08.2019 | 38.8 | −0.81 | −2.04% | 39.61 |
ITB | 13.08.2019 | 39.61 | +0.68 | +1.75% | 38.93 |
ITB | 12.08.2019 | 38.93 | −0.45 | −1.14% | 39.38 |
ITB | 09.08.2019 | 39.38 | −0.46 | −1.15% | 39.84 |
ITB | 08.08.2019 | 39.84 | +0.46 | +1.17% | 39.38 |
ITB | 07.08.2019 | 39.38 | +0.77 | +1.99% | 38.61 |
ITB | 06.08.2019 | 38.61 | +0.57 | +1.50% | 38.04 |
ITB | 05.08.2019 | 38.04 | −0.99 | −2.54% | 39.03 |
ITB | 02.08.2019 | 39.03 | −0.04 | −0.10% | 39.07 |
ITB | 01.08.2019 | 39.07 | +0.23 | +0.59% | 38.84 |
ITB | 31.07.2019 | 38.84 | −0.56 | −1.42% | 39.4 |
ITB | 30.07.2019 | 39.4 | +0.86 | +2.23% | 38.54 |
ITB | 29.07.2019 | 38.54 | −0.33 | −0.85% | 38.87 |
ITB | 26.07.2019 | 38.87 | −0.3 | −0.77% | 39.17 |
ITB | 25.07.2019 | 39.17 | +0.75 | +1.95% | 38.42 |
ITB | 24.07.2019 | 38.42 | +0.55 | +1.45% | 37.87 |
ITB | 23.07.2019 | 37.87 | −0.39 | −1.02% | 38.26 |
ITB | 22.07.2019 | 38.26 | −0.16 | −0.42% | 38.42 |
ITB | 19.07.2019 | 38.42 | −0.4 | −1.03% | 38.82 |
ITB | 18.07.2019 | 38.82 | −0.05 | −0.13% | 38.87 |
Тикер | Время | Цена | Пред закр | ||