| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IXJ | 19.04.2019 | 57.43 | 0 | 0% | 57.43 |
| IXJ | 18.04.2019 | 57.43 | −0.14 | −0.24% | 57.57 |
| IXJ | 17.04.2019 | 57.57 | −1.43 | −2.42% | 59 |
| IXJ | 16.04.2019 | 59 | −0.93 | −1.55% | 59.93 |
| IXJ | 15.04.2019 | 59.93 | +0.14 | +0.23% | 59.79 |
| IXJ | 12.04.2019 | 59.79 | −0.62 | −1.03% | 60.41 |
| IXJ | 11.04.2019 | 60.41 | −0.65 | −1.06% | 61.06 |
| IXJ | 10.04.2019 | 61.06 | +0.01 | +0.02% | 61.05 |
| IXJ | 09.04.2019 | 61.05 | −0.21 | −0.34% | 61.26 |
| IXJ | 08.04.2019 | 61.26 | +0.02 | +0.03% | 61.24 |
| IXJ | 05.04.2019 | 61.24 | +0.27 | +0.44% | 60.97 |
| IXJ | 04.04.2019 | 60.97 | +0.4 | +0.66% | 60.57 |
| IXJ | 27.03.2019 | 60.57 | −0.27 | −0.44% | 60.84 |
| IXJ | 26.03.2019 | 60.84 | +0.46 | +0.76% | 60.38 |
| IXJ | 25.03.2019 | 60.38 | −0.09 | −0.15% | 60.47 |
| IXJ | 22.03.2019 | 60.47 | −1 | −1.63% | 61.47 |
| IXJ | 21.03.2019 | 61.47 | +0.07 | +0.11% | 61.4 |
| IXJ | 20.03.2019 | 61.4 | −0.23 | −0.37% | 61.63 |
| IXJ | 19.03.2019 | 61.63 | +0.4 | +0.65% | 61.23 |
| IXJ | 18.03.2019 | 61.23 | −0.1 | −0.16% | 61.33 |
| Тикер | Время | Цена | Пред закр | ||