| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IXJ | 12.07.2019 | 61.18 | −0.73 | −1.18% | 61.91 |
| IXJ | 11.07.2019 | 61.91 | −0.15 | −0.24% | 62.06 |
| IXJ | 10.07.2019 | 62.06 | +0.19 | +0.31% | 61.87 |
| IXJ | 09.07.2019 | 61.87 | +0.03 | +0.05% | 61.84 |
| IXJ | 08.07.2019 | 61.84 | −0.44 | −0.71% | 62.28 |
| IXJ | 05.07.2019 | 62.28 | −0.52 | −0.83% | 62.8 |
| IXJ | 04.07.2019 | 62.8 | 0 | 0% | 62.8 |
| IXJ | 03.07.2019 | 62.8 | +0.54 | +0.87% | 62.26 |
| IXJ | 02.07.2019 | 62.26 | +0.29 | +0.47% | 61.97 |
| IXJ | 01.07.2019 | 61.97 | +0.27 | +0.44% | 61.7 |
| IXJ | 28.06.2019 | 61.7 | +0.26 | +0.42% | 61.44 |
| IXJ | 27.06.2019 | 61.44 | +0.31 | +0.51% | 61.13 |
| IXJ | 26.06.2019 | 61.13 | −0.6 | −0.97% | 61.73 |
| IXJ | 25.06.2019 | 61.73 | −0.2 | −0.32% | 61.93 |
| IXJ | 24.06.2019 | 61.93 | −0.14 | −0.23% | 62.07 |
| IXJ | 21.06.2019 | 62.07 | −0.09 | −0.14% | 62.16 |
| IXJ | 20.06.2019 | 62.16 | +0.38 | +0.62% | 61.78 |
| IXJ | 19.06.2019 | 61.78 | +0.59 | +0.96% | 61.19 |
| IXJ | 18.06.2019 | 61.19 | +0.56 | +0.92% | 60.63 |
| IXJ | 17.06.2019 | 60.63 | −0.24 | −0.39% | 60.87 |
| Тикер | Время | Цена | Пред закр | ||