| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IXJ | 04.10.2019 | 60.77 | +0.95 | +1.59% | 59.82 |
| IXJ | 03.10.2019 | 59.82 | +0.51 | +0.86% | 59.31 |
| IXJ | 02.10.2019 | 59.31 | −1.07 | −1.77% | 60.38 |
| IXJ | 01.10.2019 | 60.38 | −0.72 | −1.18% | 61.1 |
| IXJ | 30.09.2019 | 61.1 | +0.45 | +0.74% | 60.65 |
| IXJ | 27.09.2019 | 60.65 | −0.31 | −0.51% | 60.96 |
| IXJ | 26.09.2019 | 60.96 | −0.15 | −0.25% | 61.11 |
| IXJ | 25.09.2019 | 61.11 | −0.28 | −0.46% | 61.39 |
| IXJ | 24.09.2019 | 61.39 | −0.33 | −0.53% | 61.72 |
| IXJ | 23.09.2019 | 61.72 | −0.32 | −0.52% | 62.04 |
| IXJ | 20.09.2019 | 62.04 | +0.43 | +0.70% | 61.61 |
| IXJ | 19.09.2019 | 61.61 | +0.29 | +0.47% | 61.32 |
| IXJ | 18.09.2019 | 61.32 | +0.02 | +0.03% | 61.3 |
| IXJ | 17.09.2019 | 61.3 | +0.21 | +0.34% | 61.09 |
| IXJ | 16.09.2019 | 61.09 | −0.17 | −0.28% | 61.26 |
| IXJ | 13.09.2019 | 61.26 | −0.07 | −0.11% | 61.33 |
| IXJ | 12.09.2019 | 61.33 | +0.06 | +0.10% | 61.27 |
| IXJ | 11.09.2019 | 61.27 | +0.47 | +0.77% | 60.8 |
| IXJ | 10.09.2019 | 60.8 | −0.13 | −0.21% | 60.93 |
| IXJ | 09.09.2019 | 60.93 | −0.57 | −0.93% | 61.5 |
| Тикер | Время | Цена | Пред закр | ||