Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 24.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 23.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 22.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 21.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 18.09.2020 | 0.8794 | −0.06433 | −6.82% | 0.94373 | 0.8794 | 0.8794 | 0.8794 | 72 625.69 | 1 |
USDCHF_TOM | 17.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 16.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 14.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 11.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 10.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 09.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 08.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 07.09.2020 | 0.94373 | +0.01516 | +1.63% | 0.92857 | 0.94373 | 0.94373 | 0.94373 | 467 249.41 | 1 |
USDCHF_TOM | 04.09.2020 | N/A | 0.92857 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 03.09.2020 | N/A | 0.92857 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 02.09.2020 | N/A | 0.92857 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 01.09.2020 | 0.92857 | −0.07143 | −7.14% | 1 | 0.92857 | 0.92857 | 0.92857 | 227 379.12 | 1 |
USDCHF_TOM | 31.08.2020 | N/A | 1 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.08.2020 | N/A | 1 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |