Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 09.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 08.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 07.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 06.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 05.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 02.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 01.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 30.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 29.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 25.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 24.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 23.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 22.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 21.09.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 18.09.2020 | 0.8794 | −0.06433 | −6.82% | 0.94373 | 0.8794 | 0.8794 | 0.8794 | 72 625.69 | 1 |
USDCHF_TOM | 17.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 16.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 14.09.2020 | N/A | 0.94373 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |